일자	종가	등락	등락률(%)	거래량
08/26	3,965	125	-3.06%	73,375
08/23	4,090	5	-0.12%	26,395
08/22	4,095	85	-2.03%	36,412
08/21	4,180	30	-0.71%	106,672
08/20	4,210	45	-1.06%	98,082
08/19	4,255	30	-0.70%	190,398
08/16	4,285	110	-2.50%	141,107
08/14	4,395	160	3.78%	170,294
08/13	4,235	170	-3.86%	215,555
08/12	4,405	210	5.01%	241,063