일자	종가	등락	등락률(%)	거래량
08/22	3,620	0	0.00%	7,729
08/21	3,620	20	0.56%	5,022
08/20	3,600	20	0.56%	26,253
08/19	3,580	0	0.00%	10,741
08/16	3,580	10	-0.28%	11,378
08/14	3,590	5	-0.14%	8,181
08/13	3,595	5	0.14%	13,539
08/12	3,590	5	-0.14%	8,491
08/09	3,595	0	0.00%	12,551
08/08	3,595	10	-0.28%	6,136