일자	종가	등락	등락률(%)	거래량
08/26	18,280	140	0.77%	219,295
08/23	18,140	50	-0.27%	273,457
08/22	18,190	560	-2.99%	322,198
08/21	18,750	100	-0.53%	250,770
08/20	18,850	80	0.43%	253,632
08/19	18,770	980	-4.96%	466,241
08/16	19,750	150	0.77%	434,109
08/14	19,600	70	0.36%	423,076
08/13	19,530	360	-1.81%	383,709
08/12	19,890	190	0.96%	323,496