일자	종가	등락	등락률(%)	거래량
08/22	3,255	40	-1.21%	289,769
08/21	3,295	15	-0.45%	257,726
08/20	3,310	70	2.16%	343,850
08/19	3,240	50	-1.52%	311,739
08/16	3,290	105	3.30%	426,260
08/14	3,185	50	-1.55%	364,725
08/13	3,235	95	3.03%	654,743
08/12	3,140	125	4.15%	1,162,383
08/09	3,015	70	2.38%	191,717
08/08	2,945	5	0.17%	171,569