일자	종가	등락	등락률(%)	거래량
08/26	2,795	45	-1.58%	168,424
08/23	2,840	45	1.61%	96,508
08/22	2,795	90	-3.12%	191,173
08/21	2,885	20	-0.69%	223,545
08/20	2,905	10	0.35%	1,100,757
08/19	2,895	180	6.63%	4,136,833
08/16	2,715	0	0.00%	63,467
08/14	2,715	15	0.56%	25,271
08/13	2,700	45	-1.64%	57,875
08/12	2,745	10	-0.36%	54,047