일자	종가	등락	등락률(%)	거래량
08/26	6,100	120	-1.93%	74,878
08/23	6,220	40	0.65%	74,487
08/22	6,180	140	-2.22%	99,713
08/21	6,320	0	0.00%	244,888
08/20	6,320	340	5.69%	210,813
08/19	5,980	250	-4.01%	139,795
08/16	6,230	120	1.96%	125,315
08/14	6,110	60	0.99%	104,120
08/13	6,050	40	-0.66%	72,414
08/12	6,090	60	1.00%	104,125