일자	종가	등락	등락률(%)	거래량
08/26	6,940	70	1.02%	18,537
08/23	6,870	80	-1.15%	10,847
08/22	6,950	10	-0.14%	4,292
08/21	6,960	200	2.96%	10,339
08/20	6,760	40	0.60%	9,189
08/19	6,720	80	-1.18%	14,246
08/16	6,800	140	-2.02%	10,987
08/14	6,940	50	0.73%	7,301
08/13	6,890	90	-1.29%	9,741
08/12	6,980	70	1.01%	9,418