일자	종가	등락	등락률(%)	거래량
08/26	2,195	65	3.05%	121,360
08/23	2,130	20	-0.93%	161,892
08/22	2,150	40	-1.83%	163,201
08/21	2,190	0	0.00%	87,959
08/20	2,190	30	-1.35%	126,762
08/19	2,220	5	-0.22%	23,261
08/16	2,225	85	-3.68%	377,381
08/14	2,310	40	1.76%	102,462
08/13	2,270	5	0.22%	181,209
08/12	2,265	5	-0.22%	19,112