일자	종가	등락	등락률(%)	거래량
08/22	5,550	50	0.91%	8,598
08/21	5,500	10	0.18%	9,776
08/20	5,490	80	-1.44%	26,884
08/19	5,570	160	-2.79%	23,324
08/16	5,730	130	-2.22%	41,678
08/14	5,860	140	-2.33%	16,352
08/13	6,000	30	-0.50%	9,297
08/12	6,030	50	-0.82%	7,654
08/09	6,080	20	-0.33%	11,779
08/08	6,100	60	-0.97%	14,216