일자	종가	등락	등락률(%)	거래량
08/26	11,580	330	-2.77%	107,331
08/23	11,910	40	-0.33%	88,887
08/22	11,950	90	-0.75%	360,481
08/21	12,040	50	0.42%	74,695
08/20	11,990	470	4.08%	105,726
08/19	11,520	430	-3.60%	107,957
08/16	11,950	290	-2.37%	147,403
08/14	12,240	230	1.92%	660,605
08/13	12,010	80	0.67%	101,955
08/12	11,930	100	0.85%	74,750