일자	종가	등락	등락률(%)	거래량
08/26	2,730	245	-8.24%	722,400
08/23	2,975	115	-3.72%	1,025,210
08/22	3,090	355	-10.30%	2,229,635
08/21	3,445	430	-11.10%	2,786,615
08/20	3,875	165	-4.08%	4,608,305
08/19	4,040	130	-3.12%	7,234,439
08/16	4,170	595	16.64%	20,594,815
08/14	3,575	825	30.00%	15,008,514
08/13	2,750	335	-10.86%	1,273,446
08/12	3,085	75	-2.37%	3,713,126