일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 2,730 245 -8.24% 722,400
08/23 2,975 115 -3.72% 1,025,210
08/22 3,090 355 -10.30% 2,229,635
08/21 3,445 430 -11.10% 2,786,615
08/20 3,875 165 -4.08% 4,608,305
08/19 4,040 130 -3.12% 7,234,439
08/16 4,170 595 16.64% 20,594,815
08/14 3,575 825 30.00% 15,008,514
08/13 2,750 335 -10.86% 1,273,446
08/12 3,085 75 -2.37% 3,713,126
처음이전11121314151617181920