일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 15,170 210 -1.37% 6,079
08/23 15,380 80 0.52% 2,105
08/22 15,300 280 -1.80% 18,961
08/21 15,580 420 -2.62% 18,800
08/20 16,000 90 0.57% 25,669
08/19 15,910 270 1.73% 28,376
08/16 15,640 180 1.16% 21,438
08/14 15,460 140 0.91% 25,543
08/13 15,320 340 -2.17% 16,503
08/12 15,660 310 2.02% 30,900
처음이전11121314151617181920