일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 6,130 20 0.33% 11,031
08/23 6,110 0 0.00% 11,185
08/22 6,110 10 0.16% 10,303
08/21 6,100 40 -0.65% 13,587
08/20 6,140 30 0.49% 6,784
08/19 6,110 60 -0.97% 10,568
08/16 6,170 10 0.16% 16,578
08/14 6,160 80 1.32% 15,431
08/13 6,080 50 -0.82% 51,870
08/12 6,130 50 0.82% 19,538
처음이전11121314151617181920