일자	종가	등락	등락률(%)	거래량
08/26	6,130	20	0.33%	11,031
08/23	6,110	0	0.00%	11,185
08/22	6,110	10	0.16%	10,303
08/21	6,100	40	-0.65%	13,587
08/20	6,140	30	0.49%	6,784
08/19	6,110	60	-0.97%	10,568
08/16	6,170	10	0.16%	16,578
08/14	6,160	80	1.32%	15,431
08/13	6,080	50	-0.82%	51,870
08/12	6,130	50	0.82%	19,538