일자	종가	등락	등락률(%)	거래량
08/22	35,850	550	1.56%	65,741
08/21	35,300	150	0.43%	36,409
08/20	35,150	0	0.00%	46,768
08/19	35,150	200	0.57%	53,284
08/16	34,950	250	0.72%	49,654
08/14	34,700	200	-0.57%	110,126
08/13	34,900	700	-1.97%	60,688
08/12	35,600	200	0.56%	63,088
08/09	35,400	1000	-2.75%	134,921
08/08	36,400	350	0.97%	110,963