일자	종가	등락	등락률(%)	거래량
08/26	3,535	15	-0.42%	40,002
08/23	3,550	25	-0.70%	80,476
08/22	3,575	70	-1.92%	93,238
08/21	3,645	5	-0.14%	66,887
08/20	3,650	65	1.81%	57,820
08/19	3,585	65	-1.78%	81,775
08/16	3,650	40	-1.08%	76,478
08/14	3,690	40	1.10%	65,838
08/13	3,650	25	-0.68%	65,823
08/12	3,675	115	3.23%	81,309