일자	종가	등락	등락률(%)	거래량
08/26	21,000	0	0.00%	51,156
08/23	21,000	400	-1.87%	26,220
08/22	21,400	650	3.13%	89,712
08/21	20,750	600	-2.81%	96,447
08/20	21,350	450	2.15%	45,682
08/19	20,900	200	-0.95%	72,222
08/16	21,100	100	0.48%	80,787
08/14	21,000	1500	7.69%	359,167
08/13	19,500	0	0.00%	71,996
08/12	19,500	210	1.09%	47,014