일자	종가	등락	등락률(%)	거래량
08/26	53,800	400	-0.74%	278,453
08/23	54,200	1000	-1.81%	228,899
08/22	55,200	1100	-1.95%	411,236
08/21	56,300	100	-0.18%	295,996
08/20	56,400	1400	2.55%	403,684
08/19	55,000	1600	-2.83%	452,754
08/16	56,600	1200	-2.08%	538,223
08/14	57,800	0	0.00%	872,843
08/13	57,800	3700	6.84%	2,299,666
08/12	54,100	2100	-3.74%	793,673