일자	종가	등락	등락률(%)	거래량
08/26	15,680	70	0.45%	17,868
08/23	15,610	50	-0.32%	10,898
08/22	15,660	160	-1.01%	15,740
08/21	15,820	120	0.76%	11,108
08/20	15,700	300	-1.88%	32,455
08/19	16,000	70	-0.44%	28,009
08/16	16,070	370	-2.25%	49,458
08/14	16,440	0	0.00%	19,298
08/13	16,440	110	0.67%	26,443
08/12	16,330	0	0.00%	10,293