일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 875 27 -2.99% 185,674
08/23 902 6 -0.66% 42,189
08/22 908 2 0.22% 61,735
08/21 906 16 -1.74% 176,868
08/20 922 32 3.60% 192,342
08/19 890 8 0.91% 154,558
08/16 882 15 1.73% 166,839
08/14 867 44 5.35% 609,406
08/13 823 10 1.23% 98,638
08/12 813 2 0.25% 32,603
처음이전11121314151617181920