일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
08/26 | 875 | 27 | -2.99% | 185,674 |
08/23 | 902 | 6 | -0.66% | 42,189 |
08/22 | 908 | 2 | 0.22% | 61,735 |
08/21 | 906 | 16 | -1.74% | 176,868 |
08/20 | 922 | 32 | 3.60% | 192,342 |
08/19 | 890 | 8 | 0.91% | 154,558 |
08/16 | 882 | 15 | 1.73% | 166,839 |
08/14 | 867 | 44 | 5.35% | 609,406 |
08/13 | 823 | 10 | 1.23% | 98,638 |
08/12 | 813 | 2 | 0.25% | 32,603 |