일자	종가	등락	등락률(%)	거래량
08/26	14,870	20	-0.13%	46,033
08/23	14,890	410	-2.68%	91,804
08/22	15,300	250	1.66%	64,755
08/21	15,050	90	0.60%	39,682
08/20	14,960	210	1.42%	56,561
08/19	14,750	60	-0.41%	63,322
08/16	14,810	120	0.82%	60,214
08/14	14,690	490	3.45%	40,826
08/13	14,200	180	-1.25%	39,402
08/12	14,380	720	5.27%	139,690