일자	종가	등락	등락률(%)	거래량
08/26	7,580	75	-0.98%	2,796
08/23	7,655	20	-0.26%	10,183
08/22	7,675	35	0.46%	4,837
08/21	7,640	30	-0.39%	5,457
08/20	7,670	155	2.06%	10,750
08/19	7,515	145	-1.89%	5,712
08/16	7,660	375	5.15%	17,517
08/14	7,285	110	1.53%	18,122
08/13	7,175	75	1.06%	14,541
08/12	7,100	125	1.79%	9,276