일자	종가	등락	등락률(%)	거래량
08/23	1,432	17	-1.17%	23,366
08/22	1,449	37	-2.49%	26,823
08/21	1,486	2	0.13%	78,244
08/20	1,484	14	0.95%	35,017
08/19	1,470	27	-1.80%	48,196
08/16	1,497	17	1.15%	66,789
08/14	1,480	38	2.64%	12,973
08/13	1,442	28	-1.90%	14,691
08/12	1,470	60	4.26%	15,336
08/09	1,410	0	0.00%	23,195