일자	종가	등락	등락률(%)	거래량
08/26	16,050	215	1.36%	687,927
08/23	15,835	115	0.73%	428,630
08/22	15,720	15	-0.10%	403,866
08/21	15,735	55	0.35%	546,103
08/20	15,680	280	1.82%	433,687
08/19	15,400	265	1.75%	475,229
08/16	15,135	25	-0.16%	290,280
08/14	15,160	50	-0.33%	282,337
08/13	15,210	170	1.13%	359,403
08/12	15,040	40	0.27%	306,930