일자	종가	등락	등락률(%)	거래량
08/26	4,315	105	-2.38%	95,736
08/23	4,420	105	-2.32%	53,077
08/22	4,525	75	-1.63%	59,803
08/21	4,600	50	-1.08%	57,218
08/20	4,650	95	2.09%	42,746
08/19	4,555	75	-1.62%	65,157
08/16	4,630	100	2.21%	88,144
08/14	4,530	110	2.49%	94,600
08/13	4,420	40	-0.90%	88,886
08/12	4,460	120	2.76%	70,951