일자	종가	등락	등락률(%)	거래량
08/26	3,165	30	-0.94%	39,297
08/23	3,195	95	-2.89%	52,191
08/22	3,290	35	-1.05%	53,998
08/21	3,325	40	-1.19%	40,528
08/20	3,365	0	0.00%	27,138
08/19	3,365	65	1.97%	67,508
08/16	3,300	110	3.45%	108,027
08/14	3,190	75	2.41%	82,502
08/13	3,115	120	-3.71%	62,297
08/12	3,235	35	-1.07%	55,244