일자	종가	등락	등락률(%)	거래량
08/22	120,300	2100	-1.72%	51,296
08/21	122,400	4400	3.73%	115,502
08/20	118,000	700	-0.59%	33,651
08/19	118,700	500	-0.42%	36,008
08/16	119,200	2500	2.14%	48,678
08/14	116,700	900	0.78%	33,976
08/13	115,800	2700	-2.28%	38,688
08/12	118,500	1100	-0.92%	45,123
08/09	119,600	500	0.42%	45,232
08/08	119,100	2700	-2.22%	117,058