일자	종가	등락	등락률(%)	거래량
08/26	3,225	10	0.31%	115,770
08/23	3,215	5	0.16%	53,606
08/22	3,210	95	-2.87%	71,953
08/21	3,305	40	1.23%	77,425
08/20	3,265	125	-3.69%	254,581
08/19	3,390	255	8.13%	775,724
08/16	3,135	70	2.28%	61,225
08/14	3,065	15	-0.49%	111,191
08/13	3,080	330	-9.68%	338,314
08/12	3,410	115	3.49%	2,319,525