일자	종가	등락	등락률(%)	거래량
08/26	1,882	13	-0.69%	37,182
08/23	1,895	21	-1.10%	219,519
08/22	1,916	0	0.00%	63,456
08/21	1,916	16	0.84%	56,782
08/20	1,900	3	0.16%	93,990
08/19	1,897	38	-1.96%	133,998
08/16	1,935	19	-0.97%	98,509
08/14	1,954	17	0.88%	338,939
08/13	1,937	23	-1.17%	50,344
08/12	1,960	2	0.10%	95,637