일자	종가	등락	등락률(%)	거래량
08/26	40,700	650	-1.57%	42,137
08/23	41,350	750	-1.78%	32,212
08/22	42,100	600	-1.41%	87,732
08/21	42,700	1500	3.64%	161,725
08/20	41,200	450	-1.08%	81,337
08/19	41,650	1200	-2.80%	86,737
08/16	42,850	1300	-2.94%	107,521
08/14	44,150	1050	-2.32%	68,689
08/13	45,200	350	-0.77%	54,209
08/12	45,550	1850	4.23%	134,784