일자	종가	등락	등락률(%)	거래량
08/26	10,850	290	2.75%	198,819
08/23	10,560	350	3.43%	108,356
08/22	10,210	200	-1.92%	102,641
08/21	10,410	60	-0.57%	92,809
08/20	10,470	50	-0.48%	89,937
08/19	10,520	220	-2.05%	90,646
08/16	10,740	70	0.66%	169,211
08/14	10,670	120	-1.11%	233,474
08/13	10,790	530	5.17%	881,717
08/12	10,260	220	2.19%	90,419