일자	종가	등락	등락률(%)	거래량
08/26	2,945	30	-1.01%	106,237
08/23	2,975	35	-1.16%	117,475
08/22	3,010	30	-0.99%	108,559
08/21	3,040	45	-1.46%	94,679
08/20	3,085	15	0.49%	64,263
08/19	3,070	60	-1.92%	88,246
08/16	3,130	30	-0.95%	88,987
08/14	3,160	0	0.00%	69,330
08/13	3,160	35	-1.10%	104,875
08/12	3,195	55	1.75%	216,986