일자	종가	등락	등락률(%)	거래량
08/26	450	1	0.22%	284,197
08/23	449	10	-2.18%	595,269
08/22	459	4	-0.86%	357,842
08/21	463	0	0.00%	754,862
08/20	463	2	-0.43%	379,683
08/19	465	1	-0.21%	351,927
08/16	466	8	-1.69%	731,456
08/14	474	0	0.00%	326,950
08/13	474	6	-1.25%	393,263
08/12	480	7	-1.44%	444,982