일자	종가	등락	등락률(%)	거래량
08/26	1,427	10	0.71%	55,712
08/23	1,417	3	-0.21%	36,464
08/22	1,420	50	-3.40%	45,970
08/21	1,470	2	-0.14%	42,434
08/20	1,472	41	2.87%	67,118
08/19	1,431	48	-3.25%	115,701
08/16	1,479	16	-1.07%	109,610
08/14	1,495	14	0.95%	41,929
08/13	1,481	4	0.27%	22,647
08/12	1,477	52	3.65%	47,507