일자	종가	등락	등락률(%)	거래량
08/26	3,070	140	-4.36%	987,222
08/23	3,210	55	-1.68%	2,287,809
08/22	3,265	345	11.82%	16,363,167
08/21	2,920	10	0.34%	1,372,844
08/20	2,910	160	5.82%	2,838,274
08/19	2,750	30	-1.08%	1,367,614
08/16	2,780	345	-11.04%	4,534,819
08/14	3,125	720	29.94%	4,796,721
08/13	2,405	40	1.69%	54,813
08/12	2,365	15	0.64%	37,288