일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 3,070 140 -4.36% 987,222
08/23 3,210 55 -1.68% 2,287,809
08/22 3,265 345 11.82% 16,363,167
08/21 2,920 10 0.34% 1,372,844
08/20 2,910 160 5.82% 2,838,274
08/19 2,750 30 -1.08% 1,367,614
08/16 2,780 345 -11.04% 4,534,819
08/14 3,125 720 29.94% 4,796,721
08/13 2,405 40 1.69% 54,813
08/12 2,365 15 0.64% 37,288
처음이전11121314151617181920