일자	종가	등락	등락률(%)	거래량
08/26	14,950	210	-1.39%	71,797
08/23	15,160	60	-0.39%	47,003
08/22	15,220	200	-1.30%	68,270
08/21	15,420	50	-0.32%	75,975
08/20	15,470	20	-0.13%	78,092
08/19	15,490	130	-0.83%	76,033
08/16	15,620	160	-1.01%	89,364
08/14	15,780	420	2.73%	93,592
08/13	15,360	250	-1.60%	114,165
08/12	15,610	10	-0.06%	65,772