일자	종가	등락	등락률(%)	거래량
08/26	5,610	70	-1.23%	6,402
08/23	5,680	170	3.09%	7,279
08/22	5,510	290	-5.00%	15,818
08/21	5,800	10	-0.17%	3,770
08/20	5,810	50	0.87%	10,714
08/19	5,760	30	-0.52%	12,602
08/16	5,790	180	3.21%	14,061
08/14	5,610	20	-0.36%	2,732
08/13	5,630	100	-1.75%	9,884
08/12	5,730	220	3.99%	8,636