일자	종가	등락	등락률(%)	거래량
08/26	2,005	105	-4.98%	7,451,377
08/23	2,110	280	-11.72%	26,106,555
08/22	2,390	20	-0.83%	5,706,489
08/21	2,410	470	-16.32%	6,769,033
08/20	2,880	125	-4.16%	4,869,687
08/19	3,005	380	14.48%	118,067,497
08/16	2,625	50	1.94%	30,782,253
08/14	2,575	95	3.83%	37,504,314
08/13	2,480	70	-2.75%	12,628,774
08/12	2,550	65	-2.49%	23,545,266