일자	종가	등락	등락률(%)	거래량
08/26	5,030	200	-3.82%	399,984
08/23	5,230	60	-1.13%	613,678
08/22	5,290	10	0.19%	1,057,135
08/21	5,280	310	-5.55%	7,615,320
08/20	5,590	370	7.09%	1,434,654
08/19	5,220	200	-3.69%	801,634
08/16	5,420	80	-1.45%	871,848
08/14	5,500	260	-4.51%	1,606,575
08/13	5,760	10	0.17%	2,304,602
08/12	5,750	150	2.68%	8,802,425