일자	종가	등락	등락률(%)	거래량
08/26	16,560	310	-1.84%	39,179
08/23	16,870	40	-0.24%	37,169
08/22	16,910	70	-0.41%	71,914
08/21	16,980	230	-1.34%	66,279
08/20	17,210	360	2.14%	75,295
08/19	16,850	200	-1.17%	69,111
08/16	17,050	880	5.44%	106,192
08/14	16,170	380	2.41%	83,171
08/13	15,790	360	-2.23%	76,828
08/12	16,150	250	-1.52%	70,173