일자	종가	등락	등락률(%)	거래량
08/26	553	3	-0.54%	29,209
08/23	556	4	-0.71%	86,945
08/22	560	5	-0.88%	243,848
08/21	565	24	4.44%	147,557
08/20	541	14	2.66%	63,690
08/19	527	18	-3.30%	83,277
08/16	545	12	2.25%	124,464
08/14	533	23	4.51%	703,573
08/13	510	14	-2.67%	39,581
08/12	524	8	-1.50%	107,754