일자	종가	등락	등락률(%)	거래량
08/26	3,335	55	-1.62%	47,163
08/23	3,390	95	-2.73%	75,771
08/22	3,485	80	-2.24%	163,616
08/21	3,565	130	3.78%	1,038,466
08/20	3,435	85	2.54%	85,472
08/19	3,350	50	-1.47%	65,073
08/16	3,400	65	-1.88%	74,821
08/14	3,465	0	0.00%	88,591
08/13	3,465	50	1.46%	98,351
08/12	3,415	105	3.17%	100,673