일자	종가	등락	등락률(%)	거래량
08/22	13,130	110	0.84%	2,018
08/21	13,020	70	0.54%	2,648
08/20	12,950	80	0.62%	2,695
08/19	12,870	0	0.00%	1,848
08/16	12,870	10	-0.08%	2,423
08/14	12,880	30	0.23%	1,320
08/13	12,850	40	0.31%	1,938
08/12	12,810	10	0.08%	1,639
08/09	12,800	180	1.43%	2,849
08/08	12,620	60	-0.47%	1,485