일자	종가	등락	등락률(%)	거래량
08/26	10,530	140	-1.31%	871,085
08/23	10,670	100	-0.93%	1,220,271
08/22	10,770	350	-3.15%	2,697,129
08/21	11,120	350	-3.05%	2,753,618
08/20	11,470	780	7.30%	13,662,311
08/19	10,690	50	0.47%	5,070,898
08/16	10,640	50	-0.47%	1,437,815
08/14	10,690	120	1.14%	3,936,117
08/13	10,570	1450	15.90%	20,119,135
08/12	9,120	570	6.67%	3,057,205