일자	종가	등락	등락률(%)	거래량
08/22	22,800	200	-0.87%	117,316
08/21	23,000	400	-1.71%	227,299
08/20	23,400	600	2.63%	172,331
08/19	22,800	700	-2.98%	176,819
08/16	23,500	750	3.30%	251,303
08/14	22,750	500	2.25%	236,236
08/13	22,250	400	-1.77%	190,444
08/12	22,650	550	2.49%	277,186
08/09	22,100	550	2.55%	445,509
08/08	21,550	1000	-4.43%	561,431