일자	종가	등락	등락률(%)	거래량
08/26	11,200	35	0.31%	1,029
08/23	11,165	10	-0.09%	532
08/22	11,175	120	1.09%	677
08/21	11,055	75	-0.67%	334
08/20	11,130	255	2.34%	277
08/19	10,875	25	0.23%	1,848
08/16	10,850	390	3.73%	2,165
08/14	10,460	165	1.60%	551
08/13	10,295	25	-0.24%	754
08/12	10,320	110	1.08%	518