일자	종가	등락	등락률(%)	거래량
08/26	3,515	80	-2.23%	582,042
08/23	3,595	305	-7.82%	805,134
08/22	3,900	120	-2.99%	1,535,781
08/21	4,020	460	-10.27%	1,695,784
08/20	4,480	320	-6.67%	3,484,773
08/19	4,800	495	11.50%	11,001,829
08/16	4,305	790	22.48%	8,428,892
08/14	3,515	0	0.00%	35,698
08/13	3,515	5	0.14%	46,379
08/12	3,510	100	-2.77%	49,930