일자	종가	등락	등락률(%)	거래량
08/26	909	10	-1.09%	50,105
08/23	919	4	-0.43%	29,892
08/22	923	18	1.99%	217,605
08/21	905	0	0.00%	36,418
08/20	905	15	1.69%	152,366
08/19	890	31	-3.37%	283,718
08/16	921	39	4.42%	85,164
08/14	882	20	-2.22%	48,926
08/13	902	0	0.00%	29,993
08/12	902	0	0.00%	30,724