일자	종가	등락	등락률(%)	거래량
08/22	9,380	370	-3.79%	46,580
08/21	9,750	130	-1.32%	21,613
08/20	9,880	190	1.96%	17,704
08/19	9,690	70	0.73%	25,150
08/16	9,620	140	-1.43%	25,352
08/14	9,760	160	1.67%	24,235
08/13	9,600	150	-1.54%	32,191
08/12	9,750	120	1.25%	27,101
08/09	9,630	100	1.05%	46,279
08/08	9,530	130	-1.35%	48,755