일자	종가	등락	등락률(%)	거래량
08/26	15,010	590	-3.78%	1,207,534
08/23	15,600	660	4.42%	1,640,456
08/22	14,940	330	-2.16%	1,027,986
08/21	15,270	230	-1.48%	1,274,799
08/20	15,500	640	-3.97%	2,557,888
08/19	16,140	550	-3.30%	1,867,819
08/16	16,690	730	4.57%	3,406,205
08/14	15,960	870	5.77%	2,444,068
08/13	15,090	430	-2.77%	1,012,532
08/12	15,520	20	-0.13%	1,189,627