일자	종가	등락	등락률(%)	거래량
08/26	1,479	0	0.00%	98,929
08/23	1,479	14	-0.94%	83,499
08/22	1,493	43	-2.80%	82,389
08/21	1,536	32	-2.04%	121,907
08/20	1,568	57	3.77%	316,685
08/19	1,511	30	-1.95%	87,389
08/16	1,541	28	1.85%	188,026
08/14	1,513	54	3.70%	221,858
08/13	1,459	28	1.96%	152,064
08/12	1,431	81	6.00%	208,355