일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 1,479 0 0.00% 98,929
08/23 1,479 14 -0.94% 83,499
08/22 1,493 43 -2.80% 82,389
08/21 1,536 32 -2.04% 121,907
08/20 1,568 57 3.77% 316,685
08/19 1,511 30 -1.95% 87,389
08/16 1,541 28 1.85% 188,026
08/14 1,513 54 3.70% 221,858
08/13 1,459 28 1.96% 152,064
08/12 1,431 81 6.00% 208,355
처음이전11121314151617181920